Compañía de Minas Buenaventura SAA (BVN)
12.06
-0.22
(-1.79%)
USD |
NYSE |
Nov 22, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Price: 12.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.30 | 12.30 | 12.00 | 12.06 | 633654.0 |
| Nov 21, 2024 | 12.48 | 12.48 | 12.10 | 12.28 | 717862.0 |
| Nov 20, 2024 | 12.33 | 12.43 | 12.09 | 12.14 | 391429.0 |
| Nov 19, 2024 | 12.56 | 12.64 | 12.21 | 12.47 | 674610.0 |
| Nov 18, 2024 | 12.55 | 12.79 | 12.41 | 12.48 | 597920.0 |
| Nov 15, 2024 | 12.44 | 12.62 | 12.22 | 12.32 | 2.836M |
| Nov 14, 2024 | 12.23 | 12.48 | 12.16 | 12.35 | 1.844M |
| Nov 13, 2024 | 12.35 | 12.40 | 12.09 | 12.30 | 1.054M |
| Nov 12, 2024 | 11.65 | 12.36 | 11.65 | 12.33 | 1.593M |
| Nov 11, 2024 | 11.78 | 11.86 | 11.61 | 11.79 | 1.299M |
| Nov 08, 2024 | 12.32 | 12.40 | 12.04 | 12.18 | 1.214M |
| Nov 07, 2024 | 12.42 | 12.62 | 12.31 | 12.52 | 593074.0 |
| Nov 06, 2024 | 12.14 | 12.54 | 12.07 | 12.22 | 1.505M |
| Nov 05, 2024 | 12.96 | 13.17 | 12.57 | 12.67 | 1.063M |
| Nov 04, 2024 | 12.64 | 12.87 | 12.48 | 12.87 | 752518.0 |
| Nov 01, 2024 | 13.05 | 13.21 | 12.61 | 12.64 | 1.828M |
| Oct 31, 2024 | 13.50 | 13.81 | 12.85 | 13.06 | 1.250M |
| Oct 30, 2024 | 13.02 | 13.14 | 12.70 | 13.10 | 1.315M |
| Oct 29, 2024 | 13.28 | 13.33 | 12.95 | 13.09 | 759360.0 |
| Oct 28, 2024 | 13.19 | 13.33 | 13.12 | 13.15 | 345775.0 |
| Oct 25, 2024 | 13.32 | 13.54 | 13.19 | 13.32 | 1.136M |
| Oct 24, 2024 | 13.57 | 13.61 | 13.24 | 13.51 | 829326.0 |
| Oct 23, 2024 | 13.72 | 13.78 | 13.50 | 13.51 | 613081.0 |
| Oct 22, 2024 | 13.97 | 14.29 | 13.90 | 13.95 | 967041.0 |
| Oct 21, 2024 | 13.97 | 14.11 | 13.66 | 13.74 | 614257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Sep 01 2022
18.67
Maximum
May 21 2024
10.26
Average
9.135
Median
Price Benchmarks
| Cementos Pacasmayo SAA | 5.785 |
| Core Molding Technologies Inc | 17.50 |
| Flexible Solutions International Inc | 4.02 |
| IT Tech Packaging Inc | 0.223 |
| Ivanhoe Electric Inc | 9.59 |
Price Related Metrics
| PE Ratio | 8.553 |
| PS Ratio | 2.762 |
| PEG Ratio | 0.0316 |
| Price to Book Value | 0.9126 |
| Earnings Yield | 11.69% |
| Market Cap | 3.063B |
| PEGY Ratio | 0.0315 |
| Operating PE Ratio | 20.23 |
| Normalized PE Ratio | 9.608 |