Compañía de Minas Buenaventura SAA (BVN)
16.88
+0.17
(+1.02%)
USD |
NYSE |
May 03, 16:00
16.88
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Price: 16.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.79 | 16.92 | 16.45 | 16.88 | 595266.0 |
| May 02, 2024 | 16.53 | 17.05 | 16.30 | 16.71 | 535362.0 |
| May 01, 2024 | 17.44 | 17.55 | 16.16 | 16.61 | 938931.0 |
| Apr 30, 2024 | 17.48 | 17.64 | 16.16 | 17.30 | 2.667M |
| Apr 29, 2024 | 17.50 | 17.86 | 16.87 | 17.82 | 917394.0 |
| Apr 26, 2024 | 17.06 | 17.40 | 16.92 | 17.38 | 900784.0 |
| Apr 25, 2024 | 15.83 | 17.13 | 15.51 | 16.90 | 2.356M |
| Apr 24, 2024 | 15.73 | 15.90 | 15.37 | 15.85 | 1.297M |
| Apr 23, 2024 | 15.67 | 15.85 | 15.50 | 15.75 | 998509.0 |
| Apr 22, 2024 | 15.55 | 15.83 | 15.29 | 15.77 | 1.748M |
| Apr 19, 2024 | 16.03 | 16.11 | 15.86 | 15.92 | 877944.0 |
| Apr 18, 2024 | 15.59 | 16.18 | 15.40 | 16.01 | 1.369M |
| Apr 17, 2024 | 15.73 | 15.92 | 15.39 | 15.59 | 2.170M |
| Apr 16, 2024 | 15.48 | 15.83 | 15.23 | 15.83 | 1.573M |
| Apr 15, 2024 | 16.24 | 16.24 | 15.64 | 15.73 | 1.361M |
| Apr 12, 2024 | 16.80 | 17.33 | 15.90 | 16.05 | 2.032M |
| Apr 11, 2024 | 16.22 | 16.61 | 15.80 | 16.53 | 1.161M |
| Apr 10, 2024 | 15.74 | 16.30 | 15.46 | 16.12 | 1.099M |
| Apr 09, 2024 | 15.99 | 16.37 | 15.67 | 16.12 | 1.562M |
| Apr 08, 2024 | 15.98 | 16.19 | 15.65 | 15.71 | 812745.0 |
| Apr 05, 2024 | 16.33 | 16.43 | 15.87 | 15.88 | 1.273M |
| Apr 04, 2024 | 16.10 | 16.39 | 15.76 | 16.16 | 1.496M |
| Apr 03, 2024 | 15.49 | 16.35 | 15.49 | 16.20 | 1.511M |
| Apr 02, 2024 | 15.49 | 15.64 | 15.45 | 15.49 | 2.460M |
| Apr 01, 2024 | 16.09 | 16.09 | 15.28 | 15.39 | 951028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Sep 01 2022
17.82
Maximum
Apr 29 2024
10.31
Average
9.14
Median
Jun 30 2020
Price Benchmarks
| Cementos Pacasmayo SAA | 5.65 |
| Coeur Mining Inc | 4.88 |
| Harmony Gold Mining Co Ltd | 8.57 |
| Royal Gold Inc | 122.29 |
| Gold Resource Corp | 0.432 |
Price Related Metrics
| PE Ratio | 281.33 |
| PS Ratio | 4.844 |
| Price to Book Value | 1.406 |
| Earnings Yield | 0.36% |
| Market Cap | 4.287B |